Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 175.0 178.0 169.5 176.0 3709.00
18 Apr, 2024 188.5 188.5 180.0 181.0 2425.00
17 Apr, 2024 189.5 189.5 183.0 185.5 33.19 Thousand
16 Apr, 2024 185.5 188.5 184.5 186.0 1345.00
15 Apr, 2024 199.0 199.0 185.5 185.5 4331.00
12 Apr, 2024 196.0 197.5 187.5 192.0 2608.00
11 Apr, 2024 199.0 199.0 187.0 187.0 4825.00
10 Apr, 2024 202.0 202.0 195.5 198.0 471.00
09 Apr, 2024 193.0 198.5 193.0 197.0 152.00
08 Apr, 2024 199.5 202.0 199.0 199.5 1903.00