Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 175.0 | 179.0 | 174.0 | 175.0 | 2083.00 |
| 09 Sep, 2024 | 183.0 | 183.0 | 175.0 | 177.5 | 2911.00 |
| 06 Sep, 2024 | 171.0 | 184.0 | 169.5 | 184.0 | 3699.00 |
| 05 Sep, 2024 | 169.5 | 171.0 | 168.5 | 171.0 | 61.15 Thousand |
| 04 Sep, 2024 | 170.0 | 177.5 | 163.5 | 170.0 | 2739.00 |
| 03 Sep, 2024 | 171.5 | 171.5 | 167.0 | 170.0 | 1898.00 |
| 02 Sep, 2024 | 173.0 | 173.0 | 167.0 | 170.0 | 19.79 Thousand |
| 30 Aug, 2024 | 165.0 | 170.5 | 162.5 | 170.5 | 3760.00 |
| 29 Aug, 2024 | 164.5 | 165.0 | 161.5 | 165.0 | 3815.00 |
| 28 Aug, 2024 | 160.0 | 162.0 | 160.0 | 162.0 | 66.66 Thousand |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191