Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 164.0 164.0 162.0 163.5 16.25 Thousand
26 Aug, 2024 160.0 164.0 160.0 164.0 68.26 Thousand
23 Aug, 2024 164.0 164.0 164.0 164.0 17.00
22 Aug, 2024 164.0 164.0 160.5 160.5 84.03 Thousand
21 Aug, 2024 160.0 163.5 160.0 163.0 31.84 Thousand
20 Aug, 2024 164.5 165.0 155.5 160.0 65.22 Thousand
19 Aug, 2024 161.5 162.5 160.0 161.5 3917.00
16 Aug, 2024 160.0 167.0 158.5 159.5 83.41 Thousand
15 Aug, 2024 155.0 161.5 146.5 160.0 993.00
14 Aug, 2024 155.0 160.5 155.0 160.0 108.00