Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 189.0 201.0 188.5 193.0 1910.00
04 Mar, 2024 190.0 196.0 190.0 190.5 4149.00
01 Mar, 2024 210.0 210.0 189.5 191.5 18.52 Thousand
29 Feb, 2024 203.0 211.0 192.5 210.0 9251.00
28 Feb, 2024 206.0 211.0 204.0 204.0 2567.00
27 Feb, 2024 205.0 208.0 203.0 206.0 1166.00
26 Feb, 2024 205.0 208.0 203.0 205.0 3227.00
23 Feb, 2024 210.0 210.0 207.0 207.0 87.00
22 Feb, 2024 209.0 210.0 205.0 210.0 984.00
21 Feb, 2024 209.0 209.0 205.0 209.0 950.00