Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 170.0 170.0 170.0 170.0 2741.00
16 Jul, 2024 172.0 172.0 166.5 170.0 1220.00
15 Jul, 2024 166.5 170.0 166.5 170.0 7041.00
12 Jul, 2024 179.0 179.0 169.5 169.5 521.00
11 Jul, 2024 172.5 172.5 170.0 171.0 1259.00
10 Jul, 2024 178.5 178.5 170.0 171.5 606.00
09 Jul, 2024 168.0 168.0 166.5 167.5 1381.00
08 Jul, 2024 171.0 171.5 167.5 169.5 401.00
05 Jul, 2024 167.0 173.0 163.0 170.0 36.37 Thousand
04 Jul, 2024 173.0 173.0 172.5 172.5 298.00