Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 209.0 209.0 205.0 205.0 1809.00
19 Feb, 2024 211.0 211.0 204.0 209.0 4576.00
16 Feb, 2024 207.0 209.0 201.0 209.0 1400.00
15 Feb, 2024 202.0 210.0 202.0 210.0 315.00
14 Feb, 2024 211.0 216.0 208.0 210.0 10.41 Thousand
13 Feb, 2024 213.0 214.0 209.0 210.0 2263.00
12 Feb, 2024 213.0 217.0 204.0 210.0 6316.00
09 Feb, 2024 215.0 216.0 212.0 213.0 422.00
08 Feb, 2024 217.0 219.0 212.0 215.0 4192.00
07 Feb, 2024 216.0 223.0 216.0 218.0 428.00