Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 210.0 227.0 210.0 217.0 781.00
05 Feb, 2024 210.0 219.0 210.0 213.0 772.00
02 Feb, 2024 216.0 217.0 214.0 216.0 466.00
01 Feb, 2024 210.0 216.0 210.0 216.0 1017.00
31 Jan, 2024 216.0 216.0 214.0 214.0 2287.00
30 Jan, 2024 208.0 214.0 208.0 213.0 11.09 Thousand
29 Jan, 2024 212.0 212.0 206.0 209.0 420.00
26 Jan, 2024 215.0 215.0 210.0 212.0 2770.00
25 Jan, 2024 212.0 213.0 207.0 209.0 1258.00
24 Jan, 2024 216.0 216.0 211.0 211.0 934.00