Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 171.0 | 178.0 | 170.0 | 170.0 | 1175.00 |
| 02 Jul, 2024 | 170.0 | 170.0 | 163.0 | 169.0 | 4532.00 |
| 01 Jul, 2024 | 170.5 | 174.5 | 166.5 | 169.5 | 12.59 Thousand |
| 28 Jun, 2024 | 171.5 | 171.5 | 168.0 | 170.5 | 30.24 Thousand |
| 27 Jun, 2024 | 175.0 | 180.0 | 170.0 | 171.5 | 2307.00 |
| 26 Jun, 2024 | 176.0 | 178.0 | 175.5 | 176.0 | 59.00 |
| 25 Jun, 2024 | 178.0 | 179.5 | 175.0 | 176.0 | 8772.00 |
| 24 Jun, 2024 | 189.5 | 189.5 | 176.0 | 177.0 | 1189.00 |
| 21 Jun, 2024 | 192.5 | 192.5 | 192.5 | 192.5 | 20.03 Thousand |
| 20 Jun, 2024 | 178.0 | 179.0 | 177.0 | 179.0 | 130.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191