Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 210.0 220.0 209.0 220.0 11.12 Thousand
29 Dec, 2023 215.0 221.0 214.0 214.0 1625.00
28 Dec, 2023 216.0 230.0 211.0 220.0 4178.00
27 Dec, 2023 227.0 227.0 221.0 221.0 2237.00
22 Dec, 2023 220.0 237.0 220.0 227.0 3029.00
21 Dec, 2023 222.0 224.0 211.0 222.0 2405.00
20 Dec, 2023 215.0 224.0 215.0 222.0 1672.00
19 Dec, 2023 210.0 220.0 209.0 214.0 4985.00
18 Dec, 2023 204.0 209.0 204.0 209.0 2083.00
15 Dec, 2023 200.0 203.0 200.0 200.0 5899.00