Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 210.0 210.0 201.0 201.0 525.00
13 Dec, 2023 200.0 204.0 200.0 204.0 951.00
12 Dec, 2023 206.0 206.0 200.0 203.0 2373.00
11 Dec, 2023 195.5 201.0 195.5 201.0 117.00
08 Dec, 2023 201.0 202.0 198.0 202.0 2342.00
07 Dec, 2023 197.0 204.0 197.0 204.0 36.00
06 Dec, 2023 196.5 204.0 195.0 204.0 4524.00
05 Dec, 2023 197.0 199.0 197.0 199.0 346.00
04 Dec, 2023 206.0 207.0 197.0 197.0 246.00
01 Dec, 2023 204.0 207.0 204.0 204.0 2867.00