Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 179.5 185.0 179.5 185.0 1787.00
21 May, 2024 180.0 185.0 178.0 185.0 3524.00
16 May, 2024 177.75 181.5 176.0 179.0 3994.00
15 May, 2024 176.0 176.0 175.0 175.0 5781.00
14 May, 2024 178.0 181.0 176.0 176.0 4075.00
13 May, 2024 176.0 179.0 176.0 177.0 30.54 Thousand
10 May, 2024 176.0 179.0 176.0 176.0 1182.00
08 May, 2024 177.0 178.5 177.0 177.5 1563.00
07 May, 2024 179.5 179.5 179.0 179.0 4537.00
06 May, 2024 176.5 179.5 176.0 179.0 11.11 Thousand