Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 200.0 205.0 195.0 199.0 2991.00
15 Nov, 2023 185.0 199.5 185.0 199.5 3096.00
14 Nov, 2023 184.0 192.0 184.0 185.0 70.39 Thousand
13 Nov, 2023 200.0 200.0 181.0 181.0 65.27 Thousand
10 Nov, 2023 198.0 203.0 191.0 192.0 2453.00
09 Nov, 2023 200.0 200.0 194.0 195.0 6276.00
08 Nov, 2023 206.0 209.0 206.0 209.0 96.00
07 Nov, 2023 205.0 210.0 205.0 210.0 2845.00
06 Nov, 2023 215.0 215.0 206.0 209.0 6206.00
03 Nov, 2023 214.0 217.0 210.0 216.0 940.00