Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 193.0 193.0 188.0 190.0 873.00
18 Mar, 2024 190.0 192.5 190.0 192.0 110.00
15 Mar, 2024 192.0 192.0 189.0 191.0 267.00
14 Mar, 2024 195.5 195.5 192.0 193.5 283.00
13 Mar, 2024 191.0 195.0 188.0 195.0 1556.00
12 Mar, 2024 186.5 187.5 186.5 187.5 5570.00
11 Mar, 2024 181.0 186.5 176.0 183.0 11.56 Thousand
08 Mar, 2024 185.0 188.0 184.0 187.5 1823.00
07 Mar, 2024 190.0 190.0 187.5 187.5 285.00
06 Mar, 2024 191.0 195.0 190.0 190.0 6183.00