Medistim ASA (MEDI.OL)

NOK 161.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 202.0 204.0 199.0 199.0 1273.00
04 Apr, 2024 200.0 204.0 195.0 199.0 3177.00
03 Apr, 2024 191.5 195.0 191.5 195.0 73.01 Thousand
02 Apr, 2024 186.0 193.0 186.0 191.5 936.00
27 Mar, 2024 185.0 186.0 185.0 186.0 385.00
26 Mar, 2024 183.5 184.5 180.5 183.0 1050.00
25 Mar, 2024 182.0 184.0 178.5 178.5 40.9 Thousand
22 Mar, 2024 181.0 182.5 181.0 182.0 1190.00
21 Mar, 2024 180.0 188.0 178.5 181.5 1756.00
20 Mar, 2024 186.0 190.5 181.0 181.0 2287.00