Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 210.0 221.0 206.0 208.0 23.06 Thousand
01 Nov, 2023 199.0 211.0 196.5 211.0 3157.00
31 Oct, 2023 192.5 198.0 191.5 193.5 3072.00
30 Oct, 2023 183.5 190.0 182.5 190.0 668.00
27 Oct, 2023 182.0 189.5 174.5 189.5 5859.00
26 Oct, 2023 180.0 184.5 180.0 183.0 3600.00
25 Oct, 2023 185.0 186.0 183.0 186.0 1243.00
24 Oct, 2023 181.0 192.0 179.5 188.0 3123.00
23 Oct, 2023 179.5 184.0 170.5 184.0 25.68 Thousand
20 Oct, 2023 185.0 185.0 180.0 185.0 7821.00