Medistim ASA (MEDI.OL)
NOK 161.0
(1.58%)
NOK 161.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 210.0 | 218.0 | 210.0 | 217.0 | 772.00 |
| 20 Sep, 2023 | 219.0 | 219.0 | 217.0 | 218.0 | 233.00 |
| 19 Sep, 2023 | 212.0 | 219.0 | 210.0 | 219.0 | 400.00 |
| 18 Sep, 2023 | 216.0 | 218.0 | 212.0 | 217.0 | 13.24 Thousand |
| 15 Sep, 2023 | 220.0 | 220.0 | 216.0 | 216.0 | 385.00 |
| 14 Sep, 2023 | 211.0 | 218.0 | 210.0 | 218.0 | 2376.00 |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191