Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 204.0 205.0 202.0 203.0 9675.00
29 Nov, 2023 202.0 207.0 202.0 206.0 295.00
28 Nov, 2023 205.0 208.0 200.0 203.0 641.00
27 Nov, 2023 198.0 215.0 195.0 203.0 4831.00
24 Nov, 2023 205.0 205.0 200.0 200.0 534.00
23 Nov, 2023 217.0 220.0 206.0 206.0 12.02 Thousand
22 Nov, 2023 205.0 216.0 205.0 205.0 866.00
21 Nov, 2023 203.0 207.0 203.0 207.0 357.00
20 Nov, 2023 202.0 207.0 200.0 205.0 4473.00
17 Nov, 2023 210.0 210.0 203.0 204.0 1252.00