Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 216.0 216.0 210.0 216.0 3284.00
22 Jan, 2024 220.0 220.0 209.0 216.0 3839.00
19 Jan, 2024 218.0 224.0 215.0 215.0 5428.00
18 Jan, 2024 216.0 225.0 216.0 216.0 10.16 Thousand
17 Jan, 2024 225.0 225.0 212.0 216.0 4239.00
16 Jan, 2024 217.0 218.0 215.0 218.0 94.69 Thousand
15 Jan, 2024 203.0 216.0 203.0 214.0 1560.00
12 Jan, 2024 218.0 218.0 211.0 213.0 1885.00
11 Jan, 2024 230.0 230.0 210.0 218.0 4122.00
10 Jan, 2024 212.0 221.0 210.0 215.0 4077.00