Medistim ASA (MEDI.OL)

NOK 161.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 194.0 194.0 190.0 192.0 5754.00
29 May, 2024 199.0 203.0 194.0 198.0 1708.00
28 May, 2024 195.0 195.0 188.0 191.0 4197.00
27 May, 2024 189.0 195.0 189.0 195.0 2144.00
24 May, 2024 187.0 187.5 187.0 187.5 42.00
23 May, 2024 187.0 187.0 185.5 186.5 15.85 Thousand
22 May, 2024 179.5 185.0 179.5 185.0 1787.00
21 May, 2024 180.0 185.0 178.0 185.0 3524.00
16 May, 2024 177.75 181.5 176.0 179.0 3994.00
15 May, 2024 176.0 176.0 175.0 175.0 5781.00