Medistim ASA (MEDI.OL)
NOK 161.5
(0.62%)
NOK 161.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 167.5 | 174.0 | 167.5 | 174.0 | 1036.00 |
| 04 Oct, 2024 | 170.5 | 177.5 | 169.5 | 172.0 | 62.38 Thousand |
| 03 Oct, 2024 | 170.5 | 180.0 | 170.0 | 178.5 | 2661.00 |
| 02 Oct, 2024 | 175.0 | 179.0 | 170.5 | 170.5 | 682.00 |
| 01 Oct, 2024 | 177.5 | 177.5 | 175.0 | 175.0 | 568.00 |
| 30 Sep, 2024 | 178.0 | 179.0 | 175.5 | 178.5 | 2686.00 |
| 27 Sep, 2024 | 183.0 | 183.0 | 175.0 | 177.0 | 7746.00 |
| 26 Sep, 2024 | 183.5 | 183.5 | 177.5 | 179.5 | 100.79 Thousand |
| 25 Sep, 2024 | 180.0 | 180.0 | 176.0 | 178.5 | 90.82 Thousand |
| 24 Sep, 2024 | 180.5 | 182.0 | 176.5 | 179.0 | 20.27 Thousand |
WALDW
MYTIL
6516
COF-PJ
BRILL
5191