Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.6 40.6 40.6 40.6 -
06 Nov, 2023 40.6 40.6 40.6 40.6 -
03 Nov, 2023 40.6 40.6 40.0 40.6 129.03 Thousand
02 Nov, 2023 40.0 40.0 40.0 40.0 1600.00
01 Nov, 2023 40.0 40.0 40.0 40.0 3637.00
31 Oct, 2023 40.0 40.2 40.0 40.0 13.65 Thousand
30 Oct, 2023 38.2 41.0 38.2 40.0 1.18 Million
27 Oct, 2023 39.0 39.0 39.0 39.0 1.00
26 Oct, 2023 38.0 38.6 37.8 38.6 14.32 Thousand
25 Oct, 2023 37.4 37.8 37.2 37.8 5194.00