Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 48.0 48.0 47.0 47.0 6.00
05 Dec, 2023 50.0 50.0 43.6 46.0 2095.00
04 Dec, 2023 44.0 44.0 40.0 44.0 1330.00
01 Dec, 2023 44.6 44.6 44.6 44.6 -
30 Nov, 2023 45.0 45.0 44.6 44.6 2249.00
29 Nov, 2023 45.0 45.0 45.0 45.0 14.00
28 Nov, 2023 45.0 45.0 45.0 45.0 -
27 Nov, 2023 45.0 45.0 45.0 45.0 355.00
24 Nov, 2023 44.8 45.0 44.8 45.0 2698.00
23 Nov, 2023 43.0 43.0 42.8 42.8 4357.00