Integrated Wind Solutions ASA (IWS.OL)

NOK 40.41

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.8 38.0 35.8 38.0 29.25 Thousand
16 Oct, 2023 38.6 38.6 38.6 38.6 -
13 Oct, 2023 38.6 38.6 38.6 38.6 -
12 Oct, 2023 38.6 38.6 38.6 38.6 -
11 Oct, 2023 38.6 38.6 38.6 38.6 -
10 Oct, 2023 38.6 38.6 38.6 38.6 -
09 Oct, 2023 38.6 38.6 38.6 38.6 -
06 Oct, 2023 38.6 38.6 38.6 38.6 -
05 Oct, 2023 38.6 38.6 38.6 38.6 258.00
04 Oct, 2023 39.0 39.0 39.0 39.0 38.00