Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.2 33.2 33.2 33.2 -
25 Sep, 2023 34.0 34.0 32.0 33.2 998.45 Thousand
22 Sep, 2023 34.4 34.4 34.2 34.2 118.00
21 Sep, 2023 34.2 34.2 32.6 32.6 838.00
20 Sep, 2023 33.2 33.2 33.2 33.2 -
19 Sep, 2023 33.2 33.2 33.2 33.2 -
18 Sep, 2023 32.2 33.2 32.2 33.2 7051.00
15 Sep, 2023 35.0 35.2 35.0 35.2 883.00
14 Sep, 2023 35.6 35.6 35.6 35.6 241.00