Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.0 37.2 37.0 37.2 265.00
23 Oct, 2023 33.2 37.0 33.0 37.0 21.45 Thousand
20 Oct, 2023 33.2 33.2 33.2 33.2 -
19 Oct, 2023 33.2 33.2 33.2 33.2 1.00
18 Oct, 2023 37.8 38.6 35.8 38.6 26.68 Thousand
17 Oct, 2023 35.8 38.0 35.8 38.0 29.25 Thousand
16 Oct, 2023 38.6 38.6 38.6 38.6 -
13 Oct, 2023 38.6 38.6 38.6 38.6 -
12 Oct, 2023 38.6 38.6 38.6 38.6 -
11 Oct, 2023 38.6 38.6 38.6 38.6 -