Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 38.6 38.6 38.6 38.6 -
10 Oct, 2023 38.6 38.6 38.6 38.6 -
09 Oct, 2023 38.6 38.6 38.6 38.6 -
06 Oct, 2023 38.6 38.6 38.6 38.6 -
05 Oct, 2023 38.6 38.6 38.6 38.6 258.00
04 Oct, 2023 39.0 39.0 39.0 39.0 38.00
03 Oct, 2023 39.0 39.0 39.0 39.0 100.00
02 Oct, 2023 38.6 38.6 38.6 38.6 1.00
29 Sep, 2023 36.2 36.4 36.2 36.4 650.00
28 Sep, 2023 34.0 34.0 34.0 34.0 288.06 Thousand