Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.07 43.07 43.07 43.07 50.00
17 Jun, 2025 43.6 43.6 43.6 43.6 8679.00
16 Jun, 2025 43.5 43.8 43.5 43.8 6.00
13 Jun, 2025 43.5 44.0 43.5 43.96 18.51 Thousand
12 Jun, 2025 43.0 43.8 43.0 43.7 1.85 Million
11 Jun, 2025 42.51 42.86 42.01 42.86 4966.00
10 Jun, 2025 43.1 43.1 42.4 43.1 1466.00
06 Jun, 2025 43.1 43.1 42.64 42.64 1181.00
05 Jun, 2025 42.0 42.51 42.0 42.09 5537.00
04 Jun, 2025 42.1 42.7 42.1 42.7 2369.00