Integrated Wind Solutions ASA (IWS.OL)

NOK 41.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 38.6 38.6 38.6 38.6 1.00
29 Sep, 2023 36.2 36.4 36.2 36.4 650.00
28 Sep, 2023 34.0 34.0 34.0 34.0 288.06 Thousand
27 Sep, 2023 33.2 33.2 33.2 33.2 -
26 Sep, 2023 33.2 33.2 33.2 33.2 -
25 Sep, 2023 34.0 34.0 32.0 33.2 998.45 Thousand
22 Sep, 2023 34.4 34.4 34.2 34.2 118.00
21 Sep, 2023 34.2 34.2 32.6 32.6 838.00
20 Sep, 2023 33.2 33.2 33.2 33.2 -
19 Sep, 2023 33.2 33.2 33.2 33.2 -