Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.0 44.2 44.0 44.2 7118.00
19 Dec, 2023 43.8 43.8 43.8 43.8 -
18 Dec, 2023 47.4 47.4 43.8 43.8 123.00
15 Dec, 2023 45.2 45.2 42.2 45.2 1002.00
14 Dec, 2023 45.4 45.4 45.2 45.2 59.00
13 Dec, 2023 49.0 49.0 49.0 49.0 4.00
12 Dec, 2023 49.0 49.0 49.0 49.0 122.00
11 Dec, 2023 47.2 47.2 47.2 47.2 -
08 Dec, 2023 47.2 47.2 47.2 47.2 265.00
07 Dec, 2023 47.0 47.0 47.0 47.0 -