Integrated Wind Solutions ASA (IWS.OL)

NOK 40.41

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.0 40.2 40.0 40.0 13.65 Thousand
30 Oct, 2023 38.2 41.0 38.2 40.0 1.18 Million
27 Oct, 2023 39.0 39.0 39.0 39.0 1.00
26 Oct, 2023 38.0 38.6 37.8 38.6 14.32 Thousand
25 Oct, 2023 37.4 37.8 37.2 37.8 5194.00
24 Oct, 2023 37.0 37.2 37.0 37.2 265.00
23 Oct, 2023 33.2 37.0 33.0 37.0 21.45 Thousand
20 Oct, 2023 33.2 33.2 33.2 33.2 -
19 Oct, 2023 33.2 33.2 33.2 33.2 1.00
18 Oct, 2023 37.8 38.6 35.8 38.6 26.68 Thousand