Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 43.2 43.2 43.2 43.2 -
05 Jan, 2024 43.2 43.2 43.2 43.2 1000.00
04 Jan, 2024 43.2 43.2 43.2 43.2 -
03 Jan, 2024 43.2 43.2 43.2 43.2 166.00
02 Jan, 2024 43.2 43.2 43.2 43.2 -
29 Dec, 2023 47.8 47.8 43.2 43.2 41.00
28 Dec, 2023 47.8 47.8 47.8 47.8 9.00
27 Dec, 2023 47.8 47.8 47.8 47.8 -
22 Dec, 2023 47.8 47.8 47.8 47.8 8.00
21 Dec, 2023 47.8 47.8 47.8 47.8 3.00