Integrated Wind Solutions ASA (IWS.OL)

NOK 43.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.8 46.8 46.8 46.8 -
22 Jan, 2024 49.6 49.6 46.8 46.8 61.00
19 Jan, 2024 44.0 49.6 43.2 46.8 5623.00
18 Jan, 2024 43.0 43.0 43.0 43.0 -
17 Jan, 2024 43.0 43.0 43.0 43.0 1.00
16 Jan, 2024 48.8 49.0 43.0 43.0 44.08 Thousand
15 Jan, 2024 40.8 46.8 40.8 46.8 37.00
12 Jan, 2024 48.0 48.0 48.0 48.0 -
11 Jan, 2024 48.0 48.0 48.0 48.0 -
10 Jan, 2024 47.8 48.0 43.0 48.0 3018.00