HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.5 | 9.5 | 9.11 | 9.15 | 9271.00 |
| 07 Oct, 2024 | 9.1 | 9.73 | 9.1 | 9.3 | 13.84 Thousand |
| 04 Oct, 2024 | 9.6 | 9.6 | 9.0 | 9.42 | 45.88 Thousand |
| 03 Oct, 2024 | 9.46 | 9.46 | 9.22 | 9.34 | 22.57 Thousand |
| 02 Oct, 2024 | 9.62 | 9.66 | 9.51 | 9.6 | 3322.00 |
| 01 Oct, 2024 | 9.45 | 9.73 | 9.45 | 9.69 | 53.36 Thousand |
| 30 Sep, 2024 | 9.38 | 9.78 | 9.32 | 9.78 | 53.61 Thousand |
| 27 Sep, 2024 | 9.48 | 9.48 | 9.27 | 9.45 | 23.12 Thousand |
| 26 Sep, 2024 | 9.25 | 9.44 | 9.18 | 9.33 | 32.88 Thousand |
| 25 Sep, 2024 | 9.01 | 9.36 | 9.01 | 9.3 | 15.96 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD