HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.1 | 8.1 | 7.68 | 7.73 | 73.38 Thousand |
| 21 Oct, 2024 | 8.0 | 8.3 | 7.22 | 8.15 | 205.66 Thousand |
| 18 Oct, 2024 | 7.55 | 8.18 | 7.38 | 7.88 | 71.9 Thousand |
| 17 Oct, 2024 | 8.0 | 8.0 | 7.5 | 7.55 | 20.95 Thousand |
| 16 Oct, 2024 | 7.11 | 8.0 | 7.11 | 7.9 | 109.8 Thousand |
| 15 Oct, 2024 | 7.35 | 7.35 | 7.01 | 7.11 | 50.21 Thousand |
| 14 Oct, 2024 | 8.2 | 8.2 | 7.34 | 7.35 | 121.06 Thousand |
| 11 Oct, 2024 | 8.01 | 8.3 | 8.01 | 8.11 | 23.88 Thousand |
| 10 Oct, 2024 | 9.01 | 9.01 | 7.75 | 8.0 | 300.59 Thousand |
| 09 Oct, 2024 | 9.17 | 9.2 | 8.9 | 9.01 | 42.67 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD