HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.9 | 5.9 | 5.48 | 5.5 | 155.63 Thousand |
| 14 Nov, 2024 | 6.1 | 6.38 | 5.9 | 5.9 | 164.03 Thousand |
| 13 Nov, 2024 | 7.12 | 7.29 | 6.0 | 6.1 | 278.09 Thousand |
| 12 Nov, 2024 | 7.51 | 7.69 | 7.02 | 7.12 | 55.1 Thousand |
| 11 Nov, 2024 | 7.51 | 7.71 | 7.51 | 7.7 | 14.64 Thousand |
| 08 Nov, 2024 | 7.7 | 7.93 | 7.7 | 7.81 | 33.72 Thousand |
| 07 Nov, 2024 | 7.48 | 7.99 | 7.37 | 7.99 | 66.79 Thousand |
| 06 Nov, 2024 | 7.11 | 7.99 | 7.11 | 7.99 | 39.76 Thousand |
| 05 Nov, 2024 | 8.0 | 8.0 | 7.76 | 7.87 | 30.45 Thousand |
| 04 Nov, 2024 | 7.65 | 7.83 | 7.65 | 7.78 | 28.09 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD