HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.65 | 7.83 | 7.65 | 7.78 | 28.09 Thousand |
| 01 Nov, 2024 | 7.93 | 7.98 | 7.8 | 7.84 | 20.02 Thousand |
| 31 Oct, 2024 | 7.85 | 8.01 | 7.85 | 7.85 | 20.5 Thousand |
| 30 Oct, 2024 | 7.81 | 8.0 | 7.81 | 7.85 | 18.8 Thousand |
| 29 Oct, 2024 | 8.14 | 8.15 | 7.82 | 7.82 | 26.69 Thousand |
| 28 Oct, 2024 | 8.01 | 8.19 | 7.84 | 7.87 | 42.7 Thousand |
| 25 Oct, 2024 | 8.35 | 8.35 | 8.18 | 8.27 | 46.8 Thousand |
| 24 Oct, 2024 | 8.84 | 8.84 | 8.0 | 8.22 | 62.08 Thousand |
| 23 Oct, 2024 | 7.5 | 8.9 | 7.35 | 8.3 | 208.13 Thousand |
| 22 Oct, 2024 | 8.1 | 8.1 | 7.68 | 7.73 | 73.38 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD