HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.88 | 3.88 | 3.71 | 3.71 | 7044.00 |
| 03 Jun, 2025 | 3.88 | 3.88 | 3.8 | 3.88 | 223.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.73 | 3.84 | 376.00 |
| 30 May, 2025 | 3.74 | 3.9 | 3.74 | 3.9 | 64.67 Thousand |
| 28 May, 2025 | 4.01 | 4.01 | 3.74 | 3.74 | 50.6 Thousand |
| 27 May, 2025 | 3.72 | 3.82 | 3.66 | 3.79 | 73.02 Thousand |
| 26 May, 2025 | 3.7 | 3.73 | 3.48 | 3.72 | 113.02 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.49 | 3.49 | 87.32 Thousand |
| 22 May, 2025 | 3.7 | 3.76 | 3.5 | 3.5 | 71.94 Thousand |
| 21 May, 2025 | 3.8 | 3.8 | 3.53 | 3.7 | 77.29 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD