HydrogenPro ASA (HYPRO.OL)
NOK 4.07
(-1.93%)
NOK 4.07
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.2 | 4.55 | 4.11 | 4.3 | 30.77 Thousand |
| 11 Apr, 2025 | 4.15 | 4.5 | 4.14 | 4.15 | 10.03 Thousand |
| 10 Apr, 2025 | 4.6 | 4.66 | 4.0 | 4.0 | 68.91 Thousand |
| 09 Apr, 2025 | 4.0 | 4.1 | 3.89 | 3.98 | 153.27 Thousand |
| 08 Apr, 2025 | 4.37 | 4.58 | 4.1 | 4.1 | 292.72 Thousand |
| 07 Apr, 2025 | 4.7 | 4.7 | 3.88 | 4.37 | 127.37 Thousand |
| 04 Apr, 2025 | 4.3 | 4.7 | 4.14 | 4.7 | 56.71 Thousand |
| 03 Apr, 2025 | 4.69 | 4.69 | 4.51 | 4.52 | 22.22 Thousand |
| 02 Apr, 2025 | 4.7 | 4.7 | 4.6 | 4.7 | 21.54 Thousand |
| 01 Apr, 2025 | 4.55 | 4.82 | 4.55 | 4.7 | 3772.00 |
603007
RUPRF
BBBXF
300032
688314
GSHD