HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.84 | 4.0 | 3.84 | 3.99 | 138.99 Thousand |
| 12 May, 2025 | 3.8 | 4.0 | 3.7 | 3.84 | 89.29 Thousand |
| 09 May, 2025 | 3.95 | 3.95 | 3.79 | 3.8 | 32.46 Thousand |
| 08 May, 2025 | 3.95 | 3.95 | 3.78 | 3.9 | 15.85 Thousand |
| 07 May, 2025 | 3.78 | 3.92 | 3.77 | 3.77 | 109.33 Thousand |
| 06 May, 2025 | 3.9 | 3.9 | 3.7 | 3.84 | 129.36 Thousand |
| 05 May, 2025 | 3.95 | 4.02 | 3.95 | 3.98 | 7593.00 |
| 02 May, 2025 | 4.06 | 4.06 | 3.93 | 4.03 | 18.83 Thousand |
| 30 Apr, 2025 | 4.05 | 4.11 | 3.9 | 4.11 | 34.78 Thousand |
| 29 Apr, 2025 | 4.04 | 4.08 | 4.01 | 4.05 | 2802.00 |
603007
RUPRF
BBBXF
300032
688314
GSHD