HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.04 | 4.08 | 4.01 | 4.05 | 2802.00 |
| 28 Apr, 2025 | 3.9 | 4.13 | 3.9 | 4.08 | 67.65 Thousand |
| 25 Apr, 2025 | 4.12 | 4.25 | 4.0 | 4.25 | 98.2 Thousand |
| 24 Apr, 2025 | 4.25 | 4.25 | 4.03 | 4.09 | 15.62 Thousand |
| 23 Apr, 2025 | 3.94 | 4.22 | 3.94 | 4.13 | 71.13 Thousand |
| 22 Apr, 2025 | 4.25 | 4.25 | 4.0 | 4.1 | 27.42 Thousand |
| 16 Apr, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 15.92 Thousand |
| 15 Apr, 2025 | 4.1 | 4.25 | 4.1 | 4.24 | 65.75 Thousand |
| 14 Apr, 2025 | 4.2 | 4.55 | 3.95 | 4.07 | 70.21 Thousand |
| 11 Apr, 2025 | 4.15 | 4.5 | 4.14 | 4.15 | 10.03 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD