HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.94 | 4.22 | 3.94 | 4.13 | 71.13 Thousand |
| 22 Apr, 2025 | 4.25 | 4.25 | 4.0 | 4.1 | 27.42 Thousand |
| 16 Apr, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 15.92 Thousand |
| 15 Apr, 2025 | 4.1 | 4.25 | 4.1 | 4.24 | 65.75 Thousand |
| 14 Apr, 2025 | 4.2 | 4.55 | 3.95 | 4.07 | 70.21 Thousand |
| 11 Apr, 2025 | 4.15 | 4.5 | 4.14 | 4.15 | 10.03 Thousand |
| 10 Apr, 2025 | 4.6 | 4.66 | 4.0 | 4.0 | 68.91 Thousand |
| 09 Apr, 2025 | 4.0 | 4.1 | 3.89 | 3.98 | 153.27 Thousand |
| 08 Apr, 2025 | 4.37 | 4.58 | 4.1 | 4.1 | 292.72 Thousand |
| 07 Apr, 2025 | 4.7 | 4.7 | 3.88 | 4.37 | 127.37 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD