HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.0 | 5.19 | 4.92 | 4.93 | 37.8 Thousand |
| 26 Mar, 2025 | 4.6 | 5.05 | 4.6 | 4.98 | 39.47 Thousand |
| 25 Mar, 2025 | 4.95 | 4.95 | 4.76 | 4.78 | 38.13 Thousand |
| 24 Mar, 2025 | 5.0 | 5.0 | 4.83 | 4.95 | 14.72 Thousand |
| 21 Mar, 2025 | 4.89 | 5.11 | 4.89 | 5.0 | 25.99 Thousand |
| 20 Mar, 2025 | 5.1 | 5.1 | 4.91 | 5.1 | 12.86 Thousand |
| 19 Mar, 2025 | 5.04 | 5.1 | 4.86 | 4.86 | 28.62 Thousand |
| 18 Mar, 2025 | 4.6 | 5.01 | 4.6 | 5.0 | 48.47 Thousand |
| 17 Mar, 2025 | 5.0 | 5.03 | 4.56 | 5.01 | 29.04 Thousand |
| 14 Mar, 2025 | 4.7 | 5.0 | 4.7 | 5.0 | 20.41 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD