HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.85 | 5.0 | 4.85 | 4.94 | 19.07 Thousand |
| 12 Mar, 2025 | 4.8 | 5.1 | 4.8 | 5.01 | 70.7 Thousand |
| 11 Mar, 2025 | 4.71 | 5.0 | 4.71 | 4.81 | 31.72 Thousand |
| 10 Mar, 2025 | 4.52 | 5.04 | 4.52 | 4.71 | 34.47 Thousand |
| 07 Mar, 2025 | 4.93 | 5.0 | 4.53 | 4.93 | 47.86 Thousand |
| 06 Mar, 2025 | 5.04 | 5.04 | 4.92 | 4.93 | 18.7 Thousand |
| 05 Mar, 2025 | 4.7 | 5.09 | 4.7 | 4.99 | 37.59 Thousand |
| 04 Mar, 2025 | 5.42 | 5.42 | 4.89 | 4.89 | 83.69 Thousand |
| 03 Mar, 2025 | 5.1 | 5.48 | 5.1 | 5.23 | 147.14 Thousand |
| 28 Feb, 2025 | 5.16 | 5.16 | 4.79 | 4.8 | 8252.00 |
603007
RUPRF
BBBXF
300032
688314
GSHD