HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.0 | 5.0 | 4.71 | 4.76 | 22.99 Thousand |
| 25 Feb, 2025 | 4.65 | 4.89 | 4.65 | 4.7 | 46.52 Thousand |
| 24 Feb, 2025 | 4.52 | 5.0 | 4.52 | 4.65 | 52.15 Thousand |
| 21 Feb, 2025 | 5.0 | 5.1 | 4.52 | 4.52 | 65.51 Thousand |
| 20 Feb, 2025 | 5.1 | 5.1 | 4.95 | 5.0 | 15.8 Thousand |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.0 | 5.1 | 44.67 Thousand |
| 18 Feb, 2025 | 5.2 | 5.69 | 5.06 | 5.25 | 147.57 Thousand |
| 17 Feb, 2025 | 5.14 | 5.2 | 5.01 | 5.03 | 23.75 Thousand |
| 14 Feb, 2025 | 5.04 | 5.2 | 5.04 | 5.2 | 25.67 Thousand |
| 13 Feb, 2025 | 5.12 | 5.14 | 4.99 | 5.04 | 28.59 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD