HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.2 | 5.46 | 5.2 | 5.35 | 16.19 Thousand |
| 29 Jan, 2025 | 5.39 | 5.39 | 5.12 | 5.3 | 8697.00 |
| 28 Jan, 2025 | 5.0 | 5.39 | 4.92 | 5.36 | 39.06 Thousand |
| 27 Jan, 2025 | 4.88 | 5.2 | 4.88 | 4.91 | 15.61 Thousand |
| 24 Jan, 2025 | 5.23 | 5.23 | 4.86 | 5.0 | 29.84 Thousand |
| 23 Jan, 2025 | 5.25 | 5.26 | 5.0 | 5.11 | 29.99 Thousand |
| 22 Jan, 2025 | 5.2 | 5.25 | 5.01 | 5.05 | 36.4 Thousand |
| 21 Jan, 2025 | 5.01 | 5.34 | 5.01 | 5.2 | 18.07 Thousand |
| 20 Jan, 2025 | 5.25 | 5.53 | 5.24 | 5.4 | 70.7 Thousand |
| 17 Jan, 2025 | 5.35 | 5.59 | 5.34 | 5.35 | 28.45 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD