HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.85 | 3.92 | 3.79 | 3.88 | 103.32 Thousand |
| 06 Jun, 2025 | 3.51 | 3.79 | 3.51 | 3.69 | 107.13 Thousand |
| 05 Jun, 2025 | 3.88 | 3.88 | 3.7 | 3.79 | 23.01 Thousand |
| 04 Jun, 2025 | 3.88 | 3.88 | 3.7 | 3.8 | 35.21 Thousand |
| 03 Jun, 2025 | 3.88 | 3.88 | 3.67 | 3.8 | 5288.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.73 | 3.77 | 13.94 Thousand |
| 30 May, 2025 | 3.74 | 3.9 | 3.74 | 3.9 | 64.67 Thousand |
| 28 May, 2025 | 4.01 | 4.01 | 3.74 | 3.74 | 50.6 Thousand |
| 27 May, 2025 | 3.72 | 3.82 | 3.66 | 3.79 | 73.02 Thousand |
| 26 May, 2025 | 3.7 | 3.73 | 3.48 | 3.72 | 113.02 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD