HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.6 | 5.64 | 5.41 | 5.48 | 14.05 Thousand |
| 15 Jan, 2025 | 5.2 | 5.68 | 5.2 | 5.5 | 25.77 Thousand |
| 14 Jan, 2025 | 5.22 | 5.6 | 5.22 | 5.57 | 21.51 Thousand |
| 13 Jan, 2025 | 5.32 | 5.69 | 5.32 | 5.69 | 11.36 Thousand |
| 10 Jan, 2025 | 5.32 | 5.69 | 5.24 | 5.49 | 35.29 Thousand |
| 09 Jan, 2025 | 5.54 | 5.54 | 5.43 | 5.54 | 10.29 Thousand |
| 08 Jan, 2025 | 5.6 | 5.7 | 5.24 | 5.54 | 76.38 Thousand |
| 07 Jan, 2025 | 5.45 | 5.7 | 5.26 | 5.51 | 104.91 Thousand |
| 06 Jan, 2025 | 5.21 | 5.56 | 5.21 | 5.37 | 103.76 Thousand |
| 03 Jan, 2025 | 4.93 | 5.14 | 4.93 | 5.14 | 39.17 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD