HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.5 | 5.5 | 4.97 | 5.08 | 124.02 Thousand |
| 11 Dec, 2024 | 5.0 | 5.76 | 4.95 | 5.3 | 314.35 Thousand |
| 10 Dec, 2024 | 4.4 | 4.97 | 4.33 | 4.9 | 542.47 Thousand |
| 09 Dec, 2024 | 4.29 | 4.37 | 4.26 | 4.37 | 113.55 Thousand |
| 06 Dec, 2024 | 4.57 | 4.57 | 4.26 | 4.29 | 145.77 Thousand |
| 05 Dec, 2024 | 4.25 | 4.35 | 4.22 | 4.22 | 291.32 Thousand |
| 04 Dec, 2024 | 4.53 | 4.53 | 4.21 | 4.3 | 94.89 Thousand |
| 03 Dec, 2024 | 4.15 | 4.53 | 4.15 | 4.27 | 73.96 Thousand |
| 02 Dec, 2024 | 4.37 | 4.41 | 4.2 | 4.28 | 106.58 Thousand |
| 29 Nov, 2024 | 4.31 | 4.6 | 4.31 | 4.37 | 288.85 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD