HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.01 | 9.36 | 9.01 | 9.3 | 15.96 Thousand |
| 24 Sep, 2024 | 9.22 | 9.45 | 9.13 | 9.13 | 39.05 Thousand |
| 23 Sep, 2024 | 8.52 | 9.24 | 8.52 | 9.12 | 6052.00 |
| 20 Sep, 2024 | 9.23 | 9.23 | 8.99 | 9.23 | 43.35 Thousand |
| 19 Sep, 2024 | 9.06 | 9.24 | 9.02 | 9.22 | 28.39 Thousand |
| 18 Sep, 2024 | 8.85 | 9.1 | 8.85 | 9.05 | 23.51 Thousand |
| 17 Sep, 2024 | 9.15 | 9.15 | 8.86 | 8.86 | 6275.00 |
| 16 Sep, 2024 | 9.15 | 9.15 | 8.88 | 9.0 | 22.84 Thousand |
| 13 Sep, 2024 | 9.5 | 9.5 | 9.04 | 9.2 | 39.3 Thousand |
| 12 Sep, 2024 | 9.15 | 9.64 | 9.05 | 9.1 | 52.77 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD