HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9.7 | 9.7 | 8.95 | 9.15 | 40.38 Thousand |
| 10 Sep, 2024 | 8.66 | 9.73 | 8.66 | 9.73 | 34.22 Thousand |
| 09 Sep, 2024 | 8.9 | 9.41 | 8.9 | 9.1 | 19.7 Thousand |
| 06 Sep, 2024 | 9.65 | 9.65 | 9.1 | 9.1 | 56.53 Thousand |
| 05 Sep, 2024 | 9.2 | 9.45 | 9.2 | 9.25 | 16.39 Thousand |
| 04 Sep, 2024 | 9.27 | 9.6 | 9.2 | 9.46 | 58.74 Thousand |
| 03 Sep, 2024 | 9.58 | 9.8 | 9.25 | 9.27 | 16.43 Thousand |
| 02 Sep, 2024 | 9.98 | 9.98 | 9.33 | 9.61 | 24.08 Thousand |
| 30 Aug, 2024 | 10.1 | 10.1 | 9.74 | 9.74 | 11.48 Thousand |
| 29 Aug, 2024 | 10.0 | 10.1 | 9.73 | 10.0 | 14.02 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD