HydrogenPro ASA (HYPRO.OL)
NOK 4.03
(-1.95%)
NOK 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9.9 | 9.95 | 9.67 | 9.7 | 21.48 Thousand |
| 13 Aug, 2024 | 10.12 | 10.12 | 9.61 | 9.8 | 6993.00 |
| 12 Aug, 2024 | 9.94 | 10.12 | 9.67 | 9.7 | 32.74 Thousand |
| 09 Aug, 2024 | 9.62 | 10.0 | 9.61 | 9.61 | 29.74 Thousand |
| 08 Aug, 2024 | 9.13 | 9.8 | 9.13 | 9.57 | 34.58 Thousand |
| 07 Aug, 2024 | 9.36 | 9.7 | 9.28 | 9.7 | 48.68 Thousand |
| 06 Aug, 2024 | 9.24 | 9.89 | 9.24 | 9.36 | 74.08 Thousand |
| 05 Aug, 2024 | 9.9 | 9.9 | 9.1 | 9.5 | 131.68 Thousand |
| 02 Aug, 2024 | 10.6 | 10.6 | 9.92 | 10.0 | 52.62 Thousand |
| 01 Aug, 2024 | 10.58 | 10.58 | 10.14 | 10.14 | 20.97 Thousand |
603007
RUPRF
BBBXF
300032
688314
GSHD