Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.3 9.97 8.5 9.95 11.9 Thousand
03 Apr, 2025 9.52 9.58 9.1 9.3 6783.00
02 Apr, 2025 10.8 10.8 9.58 9.7 6873.00
01 Apr, 2025 9.91 10.84 9.51 10.48 4047.00
31 Mar, 2025 9.5 10.46 9.5 9.53 7162.00
28 Mar, 2025 10.84 10.84 10.0 10.48 1768.00
27 Mar, 2025 9.8 10.48 9.5 10.48 5000.00
26 Mar, 2025 10.2 10.2 9.8 9.94 2671.00
25 Mar, 2025 10.2 10.92 9.82 10.08 9770.00
24 Mar, 2025 10.38 10.62 10.38 10.62 297.00