NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 9.0 | 9.98 | 9.0 | 9.98 | 5263.00 |
08 Apr, 2025 | 8.82 | 9.98 | 8.82 | 9.98 | 1436.00 |
07 Apr, 2025 | 9.9 | 9.9 | 8.32 | 9.9 | 5365.00 |
04 Apr, 2025 | 9.3 | 9.97 | 8.5 | 9.95 | 11.9 Thousand |
03 Apr, 2025 | 9.52 | 9.58 | 9.1 | 9.3 | 6783.00 |
02 Apr, 2025 | 10.8 | 10.8 | 9.58 | 9.7 | 6873.00 |
01 Apr, 2025 | 9.91 | 10.84 | 9.51 | 10.48 | 4047.00 |
31 Mar, 2025 | 9.5 | 10.46 | 9.5 | 9.53 | 7162.00 |
28 Mar, 2025 | 10.84 | 10.84 | 10.0 | 10.48 | 1768.00 |
27 Mar, 2025 | 9.8 | 10.48 | 9.5 | 10.48 | 5000.00 |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF