Hermana Holding ASA (HERMA.OL)
NOK 10.95
(0.92%)
NOK 10.95
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.0 | 9.98 | 9.0 | 9.98 | 5263.00 |
| 08 Apr, 2025 | 8.82 | 9.98 | 8.82 | 9.98 | 1436.00 |
| 07 Apr, 2025 | 9.9 | 9.9 | 8.32 | 9.9 | 5365.00 |
| 04 Apr, 2025 | 9.3 | 9.97 | 8.5 | 9.95 | 11.9 Thousand |
| 03 Apr, 2025 | 9.52 | 9.58 | 9.1 | 9.3 | 6783.00 |
| 02 Apr, 2025 | 10.8 | 10.8 | 9.58 | 9.7 | 6873.00 |
| 01 Apr, 2025 | 9.91 | 10.84 | 9.51 | 10.48 | 4047.00 |
| 31 Mar, 2025 | 9.5 | 10.46 | 9.5 | 9.53 | 7162.00 |
| 28 Mar, 2025 | 10.84 | 10.84 | 10.0 | 10.48 | 1768.00 |
| 27 Mar, 2025 | 9.8 | 10.48 | 9.5 | 10.48 | 5000.00 |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF