Hermana Holding ASA (HERMA.OL)

NOK 11.22

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.78 11.78 11.28 11.74 5665.00
16 Jan, 2025 11.86 11.86 11.14 11.62 6307.00
15 Jan, 2025 11.6 11.98 11.22 11.98 7164.00
14 Jan, 2025 11.94 12.0 11.26 11.96 3097.00
13 Jan, 2025 13.0 13.0 11.32 11.96 8628.00
10 Jan, 2025 11.12 11.96 11.1 11.9 11.53 Thousand
09 Jan, 2025 11.5 12.26 11.1 11.5 5570.00
08 Jan, 2025 11.34 12.3 11.34 12.0 1238.00
07 Jan, 2025 11.1 11.88 11.1 11.76 6505.00
06 Jan, 2025 11.22 11.66 11.22 11.4 3994.00