Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.44 9.96 9.4 9.6 18.43 Thousand
05 Jun, 2025 10.1 10.1 9.5 9.98 3363.00
04 Jun, 2025 10.0 10.0 9.54 10.0 8556.00
03 Jun, 2025 9.6 9.9 9.6 9.9 12.38 Thousand
02 Jun, 2025 9.44 9.7 9.44 9.7 6330.00
30 May, 2025 9.96 9.96 9.32 9.78 6363.00
28 May, 2025 9.32 9.94 9.32 9.94 6204.00
27 May, 2025 9.32 9.8 9.32 9.8 4262.00
26 May, 2025 9.42 9.96 9.42 9.5 5406.00
23 May, 2025 9.38 9.98 9.38 9.74 10.7 Thousand