NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9.42 | 9.96 | 9.42 | 9.5 | 5406.00 |
23 May, 2025 | 9.38 | 9.98 | 9.38 | 9.74 | 10.7 Thousand |
22 May, 2025 | 9.82 | 9.94 | 9.22 | 9.94 | 26.28 Thousand |
21 May, 2025 | 9.8 | 10.35 | 9.8 | 10.35 | 5895.00 |
20 May, 2025 | 10.0 | 10.4 | 9.66 | 10.4 | 9013.00 |
19 May, 2025 | 10.0 | 10.35 | 9.52 | 10.35 | 9780.00 |
16 May, 2025 | 10.3 | 10.5 | 10.0 | 10.5 | 6402.00 |
15 May, 2025 | 10.0 | 10.35 | 10.0 | 10.35 | 471.00 |
14 May, 2025 | 10.75 | 10.75 | 10.2 | 10.5 | 3811.00 |
13 May, 2025 | 10.5 | 10.75 | 10.0 | 10.75 | 2755.00 |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF