Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.32 9.94 9.32 9.94 6204.00
27 May, 2025 9.32 9.8 9.32 9.8 4262.00
26 May, 2025 9.42 9.96 9.42 9.5 5406.00
23 May, 2025 9.38 9.98 9.38 9.74 10.7 Thousand
22 May, 2025 9.82 9.94 9.22 9.94 26.28 Thousand
21 May, 2025 9.8 10.35 9.8 10.35 5895.00
20 May, 2025 10.0 10.4 9.66 10.4 9013.00
19 May, 2025 10.0 10.35 9.52 10.35 9780.00
16 May, 2025 10.3 10.5 10.0 10.5 6402.00
15 May, 2025 10.0 10.35 10.0 10.35 471.00