NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.8 | 11.0 | 10.4 | 10.95 | 11.02 Thousand |
24 Apr, 2025 | 10.75 | 10.75 | 10.0 | 10.75 | 818.00 |
23 Apr, 2025 | 10.2 | 10.75 | 9.8 | 10.65 | 4423.00 |
22 Apr, 2025 | 10.5 | 10.5 | 9.98 | 10.0 | 1299.00 |
16 Apr, 2025 | 10.5 | 10.5 | 10.0 | 10.0 | 2729.00 |
15 Apr, 2025 | 10.85 | 10.9 | 10.0 | 10.5 | 6116.00 |
14 Apr, 2025 | 10.5 | 10.7 | 9.94 | 10.7 | 6841.00 |
11 Apr, 2025 | 9.84 | 10.5 | 9.8 | 10.5 | 1233.00 |
10 Apr, 2025 | 9.98 | 10.35 | 9.48 | 10.35 | 16.15 Thousand |
09 Apr, 2025 | 9.0 | 9.98 | 9.0 | 9.98 | 5263.00 |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF