NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 9.8 | 10.48 | 9.5 | 10.48 | 5000.00 |
26 Mar, 2025 | 10.2 | 10.2 | 9.8 | 9.94 | 2671.00 |
25 Mar, 2025 | 10.2 | 10.92 | 9.82 | 10.08 | 9770.00 |
24 Mar, 2025 | 10.38 | 10.62 | 10.38 | 10.62 | 297.00 |
21 Mar, 2025 | 10.18 | 10.86 | 10.18 | 10.3 | 28.08 Thousand |
20 Mar, 2025 | 10.44 | 10.96 | 10.2 | 10.88 | 6105.00 |
19 Mar, 2025 | 10.98 | 10.98 | 10.08 | 10.72 | 3257.00 |
18 Mar, 2025 | 10.02 | 10.88 | 10.0 | 10.88 | 9632.00 |
17 Mar, 2025 | 10.02 | 10.44 | 10.02 | 10.44 | 795.00 |
14 Mar, 2025 | 10.0 | 10.48 | 10.0 | 10.46 | 4422.00 |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF