NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 9.9 | 10.0 | 9.61 | 9.95 | 6836.00 |
10 Mar, 2025 | 10.38 | 10.38 | 9.4 | 9.98 | 12.18 Thousand |
07 Mar, 2025 | 9.51 | 10.66 | 9.06 | 10.38 | 172.71 Thousand |
06 Mar, 2025 | 10.06 | 11.2 | 10.06 | 11.2 | 18.59 Thousand |
05 Mar, 2025 | 10.44 | 11.3 | 10.04 | 11.2 | 8870.00 |
04 Mar, 2025 | 10.96 | 11.7 | 9.61 | 11.22 | 4693.00 |
03 Mar, 2025 | 10.96 | 11.4 | 10.0 | 11.4 | 25.08 Thousand |
28 Feb, 2025 | 11.88 | 11.88 | 10.8 | 11.4 | 4649.00 |
27 Feb, 2025 | 11.9 | 12.08 | 10.76 | 11.2 | 35.35 Thousand |
26 Feb, 2025 | 11.6 | 12.0 | 11.6 | 11.9 | 22.18 Thousand |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF