Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.9 10.0 9.61 9.95 6836.00
10 Mar, 2025 10.38 10.38 9.4 9.98 12.18 Thousand
07 Mar, 2025 9.51 10.66 9.06 10.38 172.71 Thousand
06 Mar, 2025 10.06 11.2 10.06 11.2 18.59 Thousand
05 Mar, 2025 10.44 11.3 10.04 11.2 8870.00
04 Mar, 2025 10.96 11.7 9.61 11.22 4693.00
03 Mar, 2025 10.96 11.4 10.0 11.4 25.08 Thousand
28 Feb, 2025 11.88 11.88 10.8 11.4 4649.00
27 Feb, 2025 11.9 12.08 10.76 11.2 35.35 Thousand
26 Feb, 2025 11.6 12.0 11.6 11.9 22.18 Thousand