NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 10.05 | 10.55 | 10.0 | 10.5 | 3771.00 |
07 May, 2025 | 10.8 | 10.8 | 9.58 | 10.1 | 3229.00 |
06 May, 2025 | 10.0 | 10.6 | 10.0 | 10.4 | 945.00 |
05 May, 2025 | 10.5 | 10.85 | 10.0 | 10.65 | 9321.00 |
02 May, 2025 | 10.8 | 10.95 | 10.0 | 10.95 | 10.66 Thousand |
30 Apr, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
29 Apr, 2025 | 10.1 | 10.85 | 10.1 | 10.85 | 1321.00 |
28 Apr, 2025 | 10.05 | 10.85 | 10.05 | 10.85 | 2479.00 |
25 Apr, 2025 | 10.8 | 11.0 | 10.4 | 10.95 | 11.02 Thousand |
24 Apr, 2025 | 10.75 | 10.75 | 10.0 | 10.75 | 818.00 |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF