Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 9.3 10.7 9.3 10.7 84.00
09 May, 2025 10.0 10.5 9.8 10.5 5496.00
08 May, 2025 10.05 10.55 10.0 10.5 3771.00
07 May, 2025 10.8 10.8 9.58 10.1 3229.00
06 May, 2025 10.0 10.6 10.0 10.4 945.00
05 May, 2025 10.5 10.85 10.0 10.65 9321.00
02 May, 2025 10.8 10.95 10.0 10.95 10.66 Thousand
30 Apr, 2025 10.85 10.85 10.85 10.85 -
29 Apr, 2025 10.1 10.85 10.1 10.85 1321.00
28 Apr, 2025 10.05 10.85 10.05 10.85 2479.00