Höegh Autoliners ASA (HAUTO.OL)

NOK 103.2

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 115.0 116.1 111.2 114.8 791.27 Thousand
31 Oct, 2024 116.1 116.6 113.4 114.6 1.43 Million
30 Oct, 2024 118.9 120.8 116.1 116.2 1.31 Million
29 Oct, 2024 122.8 122.8 117.5 121.5 939.11 Thousand
28 Oct, 2024 122.6 124.7 120.6 122.1 860.91 Thousand
25 Oct, 2024 123.0 125.6 121.2 121.9 1.46 Million
24 Oct, 2024 133.0 134.0 123.0 123.0 3.25 Million
23 Oct, 2024 136.4 136.9 132.4 133.1 1.06 Million
22 Oct, 2024 132.2 137.3 131.0 136.8 608.09 Thousand
21 Oct, 2024 131.0 133.0 130.2 131.7 556.82 Thousand