Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 72.0 72.75 65.9 67.25 2.5 Million
03 Apr, 2025 71.35 74.6 71.05 72.95 907.76 Thousand
02 Apr, 2025 77.2 78.35 74.95 75.05 479.45 Thousand
01 Apr, 2025 77.2 78.8 76.8 77.2 385.28 Thousand
31 Mar, 2025 77.2 77.5 75.4 76.45 483.15 Thousand
28 Mar, 2025 78.4 79.15 77.85 78.1 369.47 Thousand
27 Mar, 2025 79.9 80.0 76.1 78.15 1.24 Million
26 Mar, 2025 82.8 83.1 82.05 82.2 277.25 Thousand
25 Mar, 2025 82.65 83.0 81.75 82.4 388.68 Thousand
24 Mar, 2025 81.5 83.65 81.5 82.1 491.64 Thousand