Höegh Autoliners ASA (HAUTO.OL)

NOK 103.2

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 105.6 109.8 105.6 109.0 630.54 Thousand
12 Dec, 2024 108.5 111.0 104.4 105.3 1.44 Million
11 Dec, 2024 113.5 113.8 111.0 111.0 508.87 Thousand
10 Dec, 2024 112.7 114.4 109.8 113.3 1.05 Million
09 Dec, 2024 116.0 118.0 112.6 112.8 1.56 Million
06 Dec, 2024 132.3 133.6 127.2 128.0 1.49 Million
05 Dec, 2024 132.0 132.0 127.2 129.8 808.21 Thousand
04 Dec, 2024 132.0 133.8 130.1 130.3 750.24 Thousand
03 Dec, 2024 126.0 131.0 126.0 130.6 645.79 Thousand
02 Dec, 2024 129.0 129.0 125.4 126.1 622.12 Thousand